Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.563,17 -425,93 (-0,72%) CMC Crypto 200
1.347,25 +2,75 (+0,20%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 0.74 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 95.00 | 0.00 | - | 1 | 0 | 120.00 | 3.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 1 | 130.00 | 3.86 | 0.00 | - | 1 | 0 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 4.72 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 5.17 | 0.00 | - | 6 | 0 |
| 77.00 | 0.00 | - | 3 | 0 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 1 | 0 | 150.00 | 8.90 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 0 |
| 67.30 | 0.00 | - | 6 | 0 | 160.00 | 8.80 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 165.00 | 12.00 | 0.00 | - | 1 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 170.00 | 12.70 | 0.00 | - | 11 | 0 |
| 36.60 | 0.00 | - | 8 | 0 | 175.00 | 13.80 | 0.00 | - | 10 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 180.00 | 15.49 | 0.00 | - | 10 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 185.00 | 19.50 | 0.00 | - | 4 | 0 |
| 45.25 | 0.00 | - | 10 | 0 | 190.00 | 21.13 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 195.00 | 21.70 | 0.00 | - | 2 | 0 |
| 35.62 | 0.00 | - | 4 | 0 | 200.00 | 31.54 | 0.00 | - | 2 | 17 |
| 39.90 | 0.00 | - | 20 | 0 | 210.00 | 29.60 | 0.00 | - | 6 | 0 |
| 27.88 | 0.00 | - | 2 | 0 | 220.00 | 35.20 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 16 | 0 | 230.00 | 49.88 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 4 | 0 | 240.00 | 47.70 | 0.00 | - | 27 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 250.00 | 53.00 | 0.00 | - | 2 | 0 |
| 17.23 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 15.38 | 0.00 | - | 6 | 0 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 15.20 | 0.00 | - | 1 | 0 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
