Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.522,50 -455,00 (-0,77%) CMC Crypto 200
1.343,60 -0,91 (-0,07%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 0 |
| 107.20 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 2 | 110.00 | 0.67 | 0.00 | - | 1 | 0 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 2 | 0 |
| 45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.70 | 0.00 | - | 8 | 0 |
| 40.60 | 0.00 | - | 1 | 4 | 130.00 | 1.99 | 0.00 | - | 10 | 0 |
| 37.60 | 0.00 | - | - | 1 | 135.00 | 2.15 | 0.00 | - | 1 | 0 |
| 65.22 | 0.00 | - | 1 | 0 | 140.00 | 2.97 | 0.00 | - | 10 | 0 |
| 72.60 | 0.00 | - | 1 | 0 | 145.00 | 2.65 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 20 | 0 | 150.00 | 3.31 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 3 | 5 | 155.00 | 6.51 | 0.00 | - | 1 | 0 |
| 47.18 | 0.00 | - | 1 | 7 | 160.00 | 6.50 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 3 | 17 | 165.00 | 6.50 | 0.00 | - | 8 | 0 |
| 51.60 | 0.00 | - | 5 | 0 | 170.00 | 7.50 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 12 | 175.00 | 8.40 | 0.00 | - | 20 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 180.00 | 10.87 | 0.00 | - | 1 | 0 |
| 40.24 | 0.00 | - | 3 | 0 | 185.00 | 12.57 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 190.00 | 16.49 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 195.00 | 16.41 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 200.00 | 20.65 | 0.00 | - | 7 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 210.00 | 24.85 | 0.00 | - | 5 | 0 |
| 26.60 | 0.00 | - | 9 | 0 | 220.00 | 28.32 | 0.00 | - | 2 | 0 |
| 16.36 | 0.00 | - | 1 | 0 | 230.00 | 34.80 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 0 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 6 | 0 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 10.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 29 | 0 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 0 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
