Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.504,34 -480,71 (-0,81%) CMC Crypto 200
1.344,28 -0,23 (-0,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 3 | 0 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 107.65 | 0.00 | - | 1 | 0 | 105.00 | 1.70 | 0.00 | - | 10 | 0 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.39 | 0.00 | - | 1 | 0 |
| 90.34 | 0.00 | - | 1 | 0 | 115.00 | 0.56 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 76.64 | 0.00 | - | 1 | 0 | 130.00 | 0.55 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 0.80 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.39 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 30 | 0 | 150.00 | 1.70 | 0.00 | - | 5 | 0 |
| 60.30 | 0.00 | - | 5 | 0 | 155.00 | 2.25 | 0.00 | - | 27 | 0 |
| 55.80 | 0.00 | - | 5 | 0 | 160.00 | 3.30 | 0.00 | - | 9 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 165.00 | 3.70 | 0.00 | - | 9 | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 170.00 | 4.58 | 0.00 | - | 108 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 175.00 | 5.94 | 0.00 | - | 7 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 180.00 | 7.80 | 0.00 | - | 32 | 0 |
| 31.34 | 0.00 | - | 8 | 0 | 185.00 | 8.50 | 0.00 | - | 24 | 0 |
| 26.50 | 0.00 | - | 29 | 0 | 190.00 | 10.54 | 0.00 | - | 23 | 0 |
| 27.19 | 0.00 | - | 4 | 0 | 195.00 | 12.68 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | 54 | 0 | 200.00 | 15.58 | 0.00 | - | 45 | 0 |
| 16.05 | 0.00 | - | 52 | 0 | 210.00 | 19.65 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 18 | 0 | 220.00 | 22.40 | 0.00 | - | 6 | 0 |
| 9.23 | 0.00 | - | 18 | 0 | 230.00 | 33.38 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 16 | 0 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 260.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
