Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.563,17 -425,93 (-0,72%) CMC Crypto 200
1.347,25 +2,75 (+0,20%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| 108.50 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 103.17 | 0.00 | - | 1 | 0 | 100.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 32 | 0 |
| 93.40 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 24 | 0 |
| 89.67 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.21 | 0.00 | - | 3 | 0 | 120.00 | 0.05 | 0.00 | - | 453 | 0 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.99 | 0.00 | - | 1 | 0 |
| 74.84 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 9 | 0 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.17 | 0.00 | - | 2 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 3 | 0 |
| 50.79 | 0.00 | - | 1 | 0 | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 160.00 | 0.19 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 28 | 0 | 165.00 | 0.35 | 0.00 | - | 7 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 170.00 | 0.58 | 0.00 | - | 16 | 0 |
| 31.08 | 0.00 | - | 2 | 0 | 175.00 | 0.88 | 0.00 | - | 28 | 0 |
| 39.77 | 0.00 | - | 13 | 0 | 180.00 | 1.33 | 0.00 | - | 20 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 182.50 | 1.55 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 185.00 | 2.19 | 0.00 | - | 15 | 0 |
| 24.68 | 0.00 | - | - | 0 | 187.50 | 2.59 | 0.00 | - | 18 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 190.00 | 3.10 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 192.50 | 3.80 | 0.00 | - | 5 | 0 |
| 13.82 | 0.00 | - | 8 | 0 | 195.00 | 4.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 197.50 | 5.40 | 0.00 | - | 2 | 0 |
| 11.68 | 0.00 | - | 26 | 0 | 200.00 | 6.46 | 0.00 | - | 87 | 0 |
| 9.80 | 0.00 | - | 11 | 0 | 202.50 | 3.80 | 0.00 | - | 25 | 0 |
| 9.30 | 0.00 | - | 15 | 0 | 205.00 | 9.21 | 0.00 | - | 44 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 207.50 | 9.95 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 197 | 0 | 210.00 | 11.70 | 0.00 | - | 24 | 0 |
| 5.97 | 0.00 | - | 12 | 0 | 212.50 | 13.55 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 77 | 0 | 215.00 | 15.32 | 0.00 | - | 31 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 217.50 | 16.20 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 164 | 0 | 220.00 | 18.75 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
| 2.77 | 0.00 | - | 21 | 0 | 225.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 0 | 227.50 | 20.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 60 | 0 | 230.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 38 | 0 | 240.00 | 30.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 33 | 0 | 245.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3,476 | 0 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 255.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 0 | 260.00 | 48.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
