Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.521,90 -509,52 (-0,86%) CMC Crypto 200
1.346,89 +2,38 (+0,18%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 4 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 175.00 | 0.42 | 0.00 | - | 30 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 180.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 182.50 | 0.90 | 0.00 | - | 31 | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 185.00 | 1.03 | 0.00 | - | 52 | 0 |
| 26.36 | 0.00 | - | 2 | 0 | 187.50 | 1.34 | 0.00 | - | 21 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 190.00 | 2.02 | 0.00 | - | 23 | 0 |
| 24.22 | 0.00 | - | 5 | 0 | 192.50 | 2.80 | 0.00 | - | 2 | 0 |
| 13.03 | 0.00 | - | 4 | 0 | 195.00 | 4.00 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 197.50 | 4.40 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 200.00 | 4.00 | 0.00 | - | 50 | 0 |
| 7.97 | 0.00 | - | 118 | 0 | 202.50 | 4.15 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 54 | 0 | 205.00 | 7.30 | 0.00 | - | 30 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 207.50 | 8.10 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 185 | 0 | 210.00 | 9.90 | 0.00 | - | 49 | 0 |
| 3.85 | 0.00 | - | 27 | 0 | 212.50 | 10.80 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 63 | 0 | 215.00 | 12.10 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 47 | 0 | 217.50 | 8.03 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 114 | 0 | 220.00 | 9.20 | 0.00 | - | 14 | 0 |
| 1.97 | 0.00 | - | 8 | 0 | 222.50 | - | - | - | - | - |
| 1.36 | 0.00 | - | 31 | 0 | 225.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 0 | 227.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 0 | 230.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 8 | 0 | 232.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 0 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 87 | 0 | 250.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
