Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.505,93 -480,25 (-0,81%) CMC Crypto 200
1.344,32 -0,18 (-0,01%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 62.82 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 96 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 160.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | - | 0 |
| 40.80 | 0.00 | - | 4 | 0 | 170.00 | 0.05 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 172.50 | 0.25 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 175.00 | 0.10 | 0.00 | - | 3 | 0 |
| 33.96 | 0.00 | - | 12 | 0 | 177.50 | 0.33 | 0.00 | - | 21 | 0 |
| 31.53 | 0.00 | - | 1 | 0 | 180.00 | 0.12 | 0.00 | - | 3 | 0 |
| 28.77 | 0.00 | - | 1 | 0 | 182.50 | 0.25 | 0.00 | - | 6 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 185.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 187.50 | 0.25 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 190.00 | 0.40 | 0.00 | - | 61 | 0 |
| 12.61 | 0.00 | - | 2 | 0 | 192.50 | 0.42 | 0.00 | - | 75 | 0 |
| 9.66 | 0.00 | - | 4 | 0 | 195.00 | 0.90 | 0.00 | - | 121 | 0 |
| 16.17 | 0.00 | - | 3 | 0 | 197.50 | 1.35 | 0.00 | - | 93 | 0 |
| 6.59 | 0.00 | - | 14 | 0 | 200.00 | 2.00 | 0.00 | - | 122 | 0 |
| 4.85 | 0.00 | - | 18 | 0 | 202.50 | 2.99 | 0.00 | - | 59 | 0 |
| 3.50 | 0.00 | - | 77 | 0 | 205.00 | 4.19 | 0.00 | - | 172 | 0 |
| 2.60 | 0.00 | - | 122 | 0 | 207.50 | 5.30 | 0.00 | - | 47 | 0 |
| 1.95 | 0.00 | - | 280 | 0 | 210.00 | 7.60 | 0.00 | - | 118 | 0 |
| 2.00 | 0.00 | - | 118 | 0 | 212.50 | 9.60 | 0.00 | - | 33 | 0 |
| 0.95 | 0.00 | - | 134 | 0 | 215.00 | 11.70 | 0.00 | - | 32 | 0 |
| 0.70 | 0.00 | - | 155 | 0 | 217.50 | 11.85 | 0.00 | - | 19 | 0 |
| 0.42 | 0.00 | - | 228 | 0 | 220.00 | 15.65 | 0.00 | - | 31 | 0 |
| 0.50 | 0.00 | - | 225 | 0 | 222.50 | 15.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 121 | 0 | 225.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 73 | 0 | 227.50 | 14.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 122 | 0 | 230.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 232.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 237.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 242.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 245.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 454 | 0 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 285.00 | - | - | - | - | - |
