Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.219,46 +154,06 (+0,26%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 50 | 50 | 5.00 | 0.30 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 10 | 165 | 8.00 | 0.10 | 0.00 | - | 1 | 967 |
| 9.10 | 0.00 | - | 50 | 314 | 10.00 | 0.55 | 0.00 | - | 10 | 196 |
| 3.63 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 10 | 40 | 12.00 | 0.40 | 0.00 | - | 1 | 376 |
| 5.90 | 0.00 | - | 1 | 1,110 | 13.00 | 0.51 | 0.00 | - | 1 | 65 |
| 5.55 | 0.00 | - | 21 | 24 | 14.00 | 0.77 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 2 | 610 | 15.00 | 0.85 | 0.00 | - | 3 | 274 |
| 4.00 | 0.00 | - | 1 | 18 | 16.00 | 1.05 | -0.45 | -30.00% | 1 | 32 |
| 3.10 | 0.00 | - | 50 | 429 | 17.00 | 1.40 | +0.15 | +12.00% | 1 | 252 |
| 2.47 | 0.00 | - | 1 | 80 | 18.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 19.00 | 2.27 | 0.00 | - | 1 | 99 |
| 1.50 | 0.00 | - | 3 | 1,206 | 20.00 | 3.20 | 0.00 | - | 30 | 269 |
| 1.10 | 0.00 | - | 5 | 802 | 21.00 | 3.50 | 0.00 | - | 60 | 60 |
| 1.09 | 0.00 | - | 2 | 129 | 22.00 | 5.30 | 0.00 | - | 1 | 31 |
| 0.71 | 0.00 | - | 1 | 1 | 23.00 | 6.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 6.00 | 0.00 | - | 3 | 6 |
| 0.47 | 0.00 | - | 20 | 1,262 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 167 | 30.00 | 14.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 11 | 32.00 | - | - | - | - | - |
