Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,30 +15,54 (+0,04%) Gold
2.334,40 -34,60 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 50 | 50 | 9.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.15 | 0.00 | - | 14 | 101 |
| 5.28 | 0.00 | - | 1 | 9 | 12.00 | 0.15 | 0.00 | - | 5 | 53 |
| 1.91 | 0.00 | - | 1 | 96 | 13.00 | 0.18 | 0.00 | - | 1 | 369 |
| 3.00 | 0.00 | - | 34 | 156 | 14.00 | 0.24 | -0.06 | -20.00% | 1 | 893 |
| 3.90 | 0.00 | - | 5 | 2,192 | 15.00 | 0.35 | 0.00 | - | 3 | 352 |
| 3.05 | 0.00 | - | 1 | 736 | 16.00 | 0.55 | 0.00 | - | 2 | 199 |
| 2.30 | 0.00 | - | 1 | 225 | 17.00 | 0.75 | 0.00 | - | 32 | 132 |
| 1.70 | -0.05 | -2.86% | 1 | 1,262 | 18.00 | 1.29 | 0.00 | - | 17 | 128 |
| 1.25 | -0.06 | -4.58% | 1 | 1,129 | 19.00 | 1.70 | 0.00 | - | 59 | 126 |
| 1.01 | 0.00 | - | 1 | 6,649 | 20.00 | 2.39 | 0.00 | - | 15 | 39 |
| 0.66 | 0.00 | - | 3 | 10 | 21.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 135 | 50 | 22.00 | 3.90 | -0.20 | -4.88% | 7 | 29 |
| 0.40 | 0.00 | - | 2 | 39 | 23.00 | 6.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 111 | 100 | 25.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
