Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 4 | 7 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 13 |
| 8.13 | +0.26 | +3.30% | 1 | 72 | 10.00 | 0.15 | 0.00 | - | 10 | 14 |
| 6.10 | 0.00 | - | 1 | 14 | 11.00 | 0.25 | 0.00 | - | 10 | 85 |
| 5.80 | 0.00 | - | 1 | 157 | 12.00 | 0.32 | 0.00 | - | 6 | 1,013 |
| 4.10 | 0.00 | - | 6 | 134 | 13.00 | 0.05 | 0.00 | - | 1 | 1,255 |
| 4.22 | -0.10 | -2.31% | 20 | 851 | 14.00 | 0.08 | -0.02 | -20.00% | 134 | 211 |
| 3.25 | +0.05 | +1.56% | 1 | 2,284 | 15.00 | 0.15 | -0.05 | -25.00% | 709 | 138 |
| 2.10 | -0.33 | -13.58% | 6 | 737 | 16.00 | 0.15 | -0.05 | -25.00% | 20 | 2,168 |
| 1.40 | -0.10 | -6.67% | 1 | 1,258 | 17.00 | 0.35 | 0.00 | - | 1,500 | 1,886 |
| 0.70 | -0.08 | -10.26% | 4,047 | 2,980 | 18.00 | 0.50 | 0.00 | - | 1 | 271 |
| 0.45 | +0.10 | +28.57% | 734 | 447 | 19.00 | 1.00 | 0.00 | - | 51 | 52 |
| 0.30 | +0.05 | +20.00% | 135 | 308 | 20.00 | 4.20 | 0.00 | - | 1 | 159 |
| 0.10 | 0.00 | - | 25 | 42 | 21.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 230 | 25.00 | 9.40 | 0.00 | - | - | 0 |
