Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,08 +1.849,14 (+3,27%) CMC Crypto 200
1.355,88 +55,78 (+4,29%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00195000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 24 | 99.80% |
| EL240621C00195000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 31 | 53.13% |
| EL240719C00195000 | 2024-04-23 11:03AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 46.24% |
| EL240816C00195000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.40 | 0.00 | - | 2 | 174 | 40.14% |
| EL241018C00195000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 2.85 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 34.84% |
| EL250117C00195000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.05 | 0.00 | - | 3 | 258 | 35.60% |
| EL250620C00195000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.70 | +0.60 | +15.79% | 118 | 119 | 35.93% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 55.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 74.56% |
| EL240816P00195000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 65.60 | 61.40 | 64.60 | 0.00 | - | 48 | 0 | 50.42% |
| EL250117P00195000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 64.10 | 61.60 | 65.70 | +6.50 | +11.28% | 1 | 2 | 37.02% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 25.83% |
