Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.416,82 +1.703,04 (+3,00%) CMC Crypto 200
1.352,80 +52,70 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00190000 | 2024-04-30 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 262.50% |
| EL240517C00190000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 92.97% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.97% |
| EL240607C00190000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 57.23% |
| EL240621C00190000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 171 | 63.89% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.35 | 0.00 | - | 11 | 108 | 44.07% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 1 | 272 | 38.99% |
| EL241018C00190000 | 2024-05-08 11:22AM EDT | 2024-10-18 | 0.67 | 0.70 | 0.90 | 0.00 | - | 1 | 75 | 34.92% |
| EL250117C00190000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.85 | 0.00 | - | 202 | 559 | 37.33% |
| EL250620C00190000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 5.20 | 4.90 | 5.40 | +5.20 | - | - | 1 | 36.25% |
| EL260116C00190000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 10.28 | 8.90 | 9.70 | 0.00 | - | 10 | 69 | 37.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 56.60 | 60.50 | 0.00 | - | 1 | 1 | 52.25% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 56.40 | 60.90 | 0.00 | - | 3 | 0 | 68.34% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 56.50 | 60.40 | 0.00 | - | 60 | 1 | 54.52% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 56.60 | 60.50 | 0.00 | - | 2 | 0 | 43.18% |
| EL250117P00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 61.80 | 57.50 | 60.20 | 0.00 | - | 5 | 41 | 33.23% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
