Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.295,06 +119,85 (+0,66%) Euro Stoxx 50
4.987,05 +30,09 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.799,95 -932,39 (-1,54%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00185000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EL240517C00185000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240621C00185000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00185000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| EL240816C00185000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL241018C00185000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL250117C00185000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL250620C00185000 | 2024-05-03 2:42PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| EL260116C00185000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2023-12-06 11:28AM EDT | 2024-07-19 | 49.00 | 47.20 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL250117P00185000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 41.80 | 41.70 | 43.90 | 0.00 | - | 1 | 17 | 0.00% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
