Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.061,64 -821,63 (-1,40%) CMC Crypto 200
1.294,67 -70,45 (-5,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00180000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 3 | 119.53% |
| EL240517C00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 71.88% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.54% |
| EL240531C00180000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.19% |
| EL240621C00180000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 346 | 51.61% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 12.50% |
| EL240816C00180000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.70 | 0.00 | - | 8 | 634 | 38.62% |
| EL241018C00180000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 1 | 30 | 34.91% |
| EL250117C00180000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 40 | 1,020 | 36.41% |
| EL250620C00180000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 6.80 | 5.10 | 7.10 | 0.00 | - | 2 | 1 | 38.04% |
| EL260116C00180000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 11.43 | 10.10 | 11.70 | 0.00 | - | 1 | 34 | 38.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 33.00 | 48.70 | 52.60 | 0.00 | - | - | 0 | 147.66% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 48.70 | 52.60 | 0.00 | - | 2 | 0 | 89.06% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 48.70 | 52.60 | 0.00 | - | 11 | 0 | 69.73% |
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 48.70 | 52.50 | 0.00 | - | 2 | 0 | 88.60% |
| EL240621P00180000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 47.35 | 48.70 | 52.10 | 0.00 | - | 1 | 7 | 69.60% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 48.60 | 52.90 | 0.00 | - | 2 | 86 | 52.30% |
| EL241018P00180000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 50.18 | 48.80 | 52.80 | +2.48 | +5.20% | 1 | 2 | 40.63% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 49.20 | 52.90 | 0.00 | - | 1 | 28 | 33.04% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
