Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EL240510C00175000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
EL240517C00175000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 867 | 25.00% |
EL240524C00175000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
EL240531C00175000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EL240621C00175000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 941 | 12.50% |
EL240719C00175000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
EL240816C00175000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,429 | 12.50% |
EL241018C00175000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 12.50% |
EL250117C00175000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 6.25% |
EL250620C00175000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
EL260116C00175000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00175000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EL240621P00175000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
EL240816P00175000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
EL241018P00175000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 0.00% |