Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.616,67 -218,43 (-0,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.065,87 -751,76 (-1,28%) CMC Crypto 200
1.295,37 -69,75 (-5,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00170000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 171.78% |
| EL240517C00170000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 922 | 25.00% |
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 5 | 9 | 61.82% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.74% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.95 | 0.00 | - | - | 0 | 55.96% |
| EL240621C00170000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.40 | +0.12 | +120.00% | 1 | 508 | 44.90% |
| EL240719C00170000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | 0.00 | - | 5 | 1,593 | 38.89% |
| EL240816C00170000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 35 | 662 | 31.30% |
| EL241018C00170000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.10 | -0.18 | -8.45% | 1 | 644 | 34.96% |
| EL250117C00170000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | -0.29 | -6.18% | 9 | 678 | 36.86% |
| EL260116C00170000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 14.86 | 12.80 | 13.80 | 0.00 | - | 10 | 606 | 38.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 38.70 | 42.60 | 0.00 | - | 39 | 0 | 79.69% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 39.00 | 42.30 | 0.00 | - | 42 | 0 | 61.13% |
| EL240621P00170000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 38.10 | 38.80 | 41.90 | 0.00 | - | 7 | 623 | 59.45% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 38.80 | 42.60 | 0.00 | - | - | 1 | 52.34% |
| EL240816P00170000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 40.00 | 38.30 | 43.00 | 0.00 | - | 1 | 107 | 46.96% |
| EL241018P00170000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 33.12 | 39.20 | 42.60 | 0.00 | - | 1 | 2 | 34.95% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 41.20 | 43.00 | 0.00 | - | 1 | 358 | 29.58% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 44.20 | 46.80 | 0.00 | - | 2 | 30 | 26.66% |
