Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.440,74 -866,45 (-1,46%) CMC Crypto 200
1.301,34 -63,79 (-4,67%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00165000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 105.47% |
| EL240517C00165000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 8 | 750 | 71.09% |
| EL240524C00165000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 5 | 9 | 57.52% |
| EL240531C00165000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.40 | -1.35 | -64.29% | 1 | 10 | 56.15% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EL240621C00165000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 32 | 2,288 | 37.55% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.40 | 0.00 | - | 1 | 1,210 | 32.18% |
| EL240816C00165000 | 2024-05-07 9:35AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | -0.08 | -10.26% | 1 | 245 | 31.30% |
| EL241018C00165000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 2.45 | 2.45 | 2.65 | -0.30 | -10.91% | 2 | 1,020 | 34.91% |
| EL250117C00165000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.50 | -0.90 | -14.75% | 2 | 650 | 36.84% |
| EL250620C00165000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 9.80 | 8.60 | 9.60 | 0.00 | - | 1 | 79 | 37.65% |
| EL260116C00165000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.00 | 14.10 | 14.40 | 0.00 | - | 12 | 86 | 38.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 33.80 | 37.50 | 0.00 | - | 84 | 1 | 72.46% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 33.70 | 37.60 | 0.00 | - | 11 | 0 | 55.57% |
| EL240621P00165000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 35.11 | 34.00 | 37.60 | +3.29 | +10.34% | 4 | 628 | 61.76% |
| EL240719P00165000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 28.70 | 33.70 | 37.70 | 0.00 | - | 1 | 39 | 49.21% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 33.70 | 37.80 | +1.19 | +3.50% | 4 | 208 | 42.43% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 35.20 | 36.90 | 0.00 | - | 1 | 9 | 28.74% |
| EL250117P00165000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 37.20 | 36.50 | 39.80 | +1.55 | +4.35% | 1 | 979 | 33.34% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 40.40 | 43.00 | 0.00 | - | 1 | 70 | 27.17% |
