Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.246,90 +71,69 (+0,39%) Euro Stoxx 50
4.976,01 +19,05 (+0,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.767,92 -985,06 (-1,62%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00160000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240517C00160000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240524C00160000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240531C00160000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EL240607C00160000 | 2024-05-02 2:00PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00160000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EL240719C00160000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240816C00160000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018C00160000 | 2024-05-03 3:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| EL250117C00160000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL250620C00160000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EL260116C00160000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00160000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00160000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240531P00160000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00160000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 27.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL240719P00160000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00160000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00160000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EL260116P00160000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
