Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.494,75 -340,35 (-0,88%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.234,43 -1.264,61 (-2,13%) CMC Crypto 200
1.298,00 -67,13 (-4,92%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00155000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 88.67% |
| EL240517C00155000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 1 | 1,507 | 53.71% |
| EL240524C00155000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 52.25% |
| EL240531C00155000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 49.81% |
| EL240607C00155000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.45 | 0.00 | - | 6 | 22 | 40.23% |
| EL240621C00155000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 17 | 1,443 | 30.66% |
| EL240719C00155000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.83 | 0.70 | 0.90 | -0.02 | -2.35% | 4 | 277 | 31.01% |
| EL240816C00155000 | 2024-05-07 2:54PM EDT | 2024-08-16 | 1.43 | 1.45 | 2.55 | -0.72 | -33.49% | 3 | 1,304 | 36.51% |
| EL241018C00155000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 5.49 | 4.00 | 4.30 | 0.00 | - | 104 | 125 | 35.28% |
| EL250117C00155000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 7.41 | 7.20 | 7.70 | -0.59 | -7.38% | 8 | 548 | 37.33% |
| EL250620C00155000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 12.00 | 11.20 | 12.10 | -1.70 | -12.41% | 11 | 44 | 37.97% |
| EL260116C00155000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 19.20 | 16.30 | 17.80 | 0.00 | - | 169 | 3,510 | 39.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00155000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 14.45 | 20.00 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| EL240517P00155000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 21.35 | 24.00 | 27.60 | 0.00 | - | 3 | 2 | 64.65% |
| EL240531P00155000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 23.55 | 23.80 | 27.70 | 0.00 | - | 9 | 14 | 70.97% |
| EL240607P00155000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 22.55 | 23.80 | 27.60 | 0.00 | - | 3 | 3 | 61.45% |
| EL240621P00155000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 26.19 | 23.90 | 27.80 | +1.25 | +5.01% | 1 | 444 | 52.65% |
| EL240719P00155000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 24.38 | 24.50 | 27.70 | 0.00 | - | 2 | 80 | 40.70% |
| EL240816P00155000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 15.90 | 25.30 | 27.00 | 0.00 | - | 11 | 1,008 | 30.51% |
| EL241018P00155000 | 2024-05-07 3:23PM EDT | 2024-10-18 | 28.01 | 27.30 | 28.20 | +9.71 | +53.06% | 1 | 70 | 29.25% |
| EL250117P00155000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 21.40 | 29.30 | 31.10 | 0.00 | - | 2 | 798 | 31.88% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 33.30 | 36.10 | 0.00 | - | 130 | 216 | 28.57% |
