Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.295,78 +120,57 (+0,66%) Euro Stoxx 50
4.986,79 +29,83 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,66 -870,90 (-1,44%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00150000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EL240517C00150000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EL240524C00150000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240531C00150000 | 2024-05-06 12:41PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240607C00150000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00150000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| EL240719C00150000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240816C00150000 | 2024-05-06 12:18PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL241018C00150000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL250117C00150000 | 2024-05-06 12:24PM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250620C00150000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| EL260116C00150000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00150000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 20.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240517P00150000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240531P00150000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 17.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00150000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00150000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL240816P00150000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00150000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00150000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 26.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00150000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
