Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.292,31 +117,10 (+0,64%) Euro Stoxx 50
4.984,05 +27,09 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.442,20 -267,34 (-0,45%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00145000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 25.00% |
| EL240517C00145000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 1,454 | 12.50% |
| EL240524C00145000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| EL240531C00145000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 12.50% |
| EL240607C00145000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| EL240621C00145000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 583 | 6.25% |
| EL240719C00145000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 6.25% |
| EL240816C00145000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 6.25% |
| EL241018C00145000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| EL250117C00145000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 622 | 3.13% |
| EL260116C00145000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 25 | 249 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00145000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EL240517P00145000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| EL240524P00145000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EL240531P00145000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 13.17 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| EL240607P00145000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 2024-06-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EL240621P00145000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 0.00% |
| EL240719P00145000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 0.00% |
| EL240816P00145000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 17 | 3,246 | 0.00% |
| EL241018P00145000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 0.00% |
| EL250117P00145000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 3,000 | 0.00% |
| EL260116P00145000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 0.00% |
