Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.292,04 +116,83 (+0,64%) Euro Stoxx 50
4.985,60 +28,64 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.715,68 -871,05 (-1,44%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00135000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EL240517C00135000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 6.25% |
| EL240524C00135000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EL240531C00135000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EL240607C00135000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240614C00135000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240621C00135000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| EL240719C00135000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| EL240816C00135000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EL241018C00135000 | 2024-05-06 3:02PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EL250117C00135000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EL260116C00135000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00135000 | 2024-05-06 11:34AM EDT | 2024-05-10 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240517P00135000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240524P00135000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EL240531P00135000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240607P00135000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614P00135000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00135000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240719P00135000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EL240816P00135000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL241018P00135000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL250117P00135000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EL250620P00135000 | 2024-04-25 10:41AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00135000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
