Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.633,58 -458,13 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00130000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.30 | -0.55 | -30.56% | 21 | 90 | 28.47% |
| EL240517C00130000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.50 | -0.60 | -21.05% | 8 | 349 | 30.57% |
| EL240524C00130000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 4.10 | 3.10 | 3.40 | 0.00 | - | 32 | 40 | 31.75% |
| EL240531C00130000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 3.62 | 3.60 | 4.40 | -0.68 | -15.81% | 9 | 27 | 34.34% |
| EL240607C00130000 | 2024-05-07 12:29PM EDT | 2024-06-07 | 4.60 | 4.00 | 4.50 | -0.20 | -4.17% | 3 | 11 | 31.01% |
| EL240621C00130000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.40 | -0.70 | -12.07% | 64 | 1,180 | 30.76% |
| EL240719C00130000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 7.70 | 6.90 | 7.20 | 0.00 | - | 17 | 90 | 32.00% |
| EL240816C00130000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 8.60 | 8.50 | 8.80 | -0.40 | -4.44% | 1 | 213 | 33.12% |
| EL241018C00130000 | 2024-05-01 3:25PM EDT | 2024-10-18 | 12.60 | 12.30 | 12.80 | -1.81 | -12.56% | 1 | 33 | 37.60% |
| EL250117C00130000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 16.40 | 16.20 | 16.80 | -2.51 | -13.27% | 3 | 117 | 39.51% |
| EL250620C00130000 | 2024-05-07 2:44PM EDT | 2025-06-20 | 21.40 | 20.30 | 22.10 | -1.10 | -4.89% | 1 | 3 | 41.06% |
| EL260116C00130000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 27.08 | 25.90 | 28.50 | +0.28 | +1.04% | 1 | 42 | 43.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00130000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 1.45 | 1.55 | 1.70 | -0.30 | -17.14% | 12 | 287 | 26.42% |
| EL240517P00130000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.70 | 2.55 | 2.70 | -0.06 | -2.17% | 39 | 1,110 | 27.12% |
| EL240524P00130000 | 2024-05-07 1:37PM EDT | 2024-05-24 | 3.00 | 3.20 | 3.50 | -0.37 | -10.98% | 8 | 198 | 28.17% |
| EL240531P00130000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 3.80 | 3.90 | 4.40 | -0.53 | -12.24% | 7 | 95 | 30.57% |
| EL240607P00130000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 4.40 | 4.40 | 5.20 | 0.00 | - | 4 | 10 | 32.25% |
| EL240621P00130000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.70 | +0.27 | +4.97% | 50 | 2,908 | 29.63% |
| EL240719P00130000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 7.00 | 6.60 | 7.00 | +0.40 | +6.06% | 19 | 346 | 28.96% |
| EL240816P00130000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 8.00 | 7.70 | 8.00 | +0.70 | +9.59% | 8 | 988 | 28.33% |
| EL241018P00130000 | 2024-05-07 11:34AM EDT | 2024-10-18 | 11.00 | 9.00 | 11.20 | +0.80 | +7.84% | 23 | 92 | 31.51% |
| EL250117P00130000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 14.30 | 14.00 | 14.30 | +0.30 | +2.14% | 173 | 2,023 | 32.51% |
| EL260116P00130000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 21.10 | 19.80 | 21.40 | -0.40 | -1.86% | 6 | 238 | 31.58% |
