Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,70 -2,50 (-0,11%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.132,21 -563,55 (-0,94%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00120000 | 2024-05-01 1:58PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240517C00120000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EL240524C00120000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240531C00120000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621C00120000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816C00120000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00120000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00120000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00120000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00120000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240517P00120000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EL240524P00120000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240531P00120000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EL240607P00120000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EL240614P00120000 | 2024-05-06 2:05PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EL240621P00120000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EL240719P00120000 | 2024-05-06 10:14AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EL240816P00120000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL241018P00120000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250117P00120000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| EL260116P00120000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
