Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.801,63 +115,03 (+0,62%) Euro Stoxx 50
5.091,42 +37,01 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,60 +32,30 (+1,38%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.703,91 +1.631,49 (+2,86%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00115000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EL240517C00115000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240607C00115000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| EL240719C00115000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 95.40% |
| EL241018C00115000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EL250117C00115000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00115000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 301 | 50.00% |
| EL240517P00115000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 308 | 25.00% |
| EL240524P00115000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| EL240531P00115000 | 2024-05-09 1:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| EL240607P00115000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| EL240614P00115000 | 2024-05-08 10:02AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EL240621P00115000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 851 | 6.25% |
| EL240719P00115000 | 2024-05-09 12:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 260 | 2,028 | 6.25% |
| EL240816P00115000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,666 | 6.25% |
| EL241018P00115000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2,544 | 6.25% |
| EL250117P00115000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 3.13% |
| EL250620P00115000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 36 | 140 | 3.13% |
| EL260116P00115000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
