Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.803,36 +116,76 (+0,62%) Euro Stoxx 50
5.093,64 +39,23 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,50 +43,20 (+1,85%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.462,94 +2.013,54 (+3,57%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EL240719C00110000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 107.31% |
| EL241018C00110000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EL250117C00110000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| EL250620C00110000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00110000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 51 | 50.00% |
| EL240517P00110000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 25.00% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EL240531P00110000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EL240607P00110000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EL240614P00110000 | 2024-05-08 9:43AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240621P00110000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 12.50% |
| EL240719P00110000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 272 | 12.50% |
| EL240816P00110000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018P00110000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 6.25% |
| EL250117P00110000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,618 | 6.25% |
| EL250620P00110000 | 2024-05-09 10:09AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EL260116P00110000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
