Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.213,36 +139,38 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.264,54 +1.144,02 (+2,00%) CMC Crypto 200
1.351,97 +51,87 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 25.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 94.38% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 114.61% |
| EL250117C00105000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00105000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00105000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240621P00105000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240719P00105000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL240816P00105000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL241018P00105000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL250117P00105000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EL250620P00105000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL260116P00105000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
