Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.450,02 -227,85 (-1,22%) Euro Stoxx 50
4.959,51 -70,84 (-1,41%) Dow Jones 30
38.496,63 -356,23 (-0,92%) Gold
2.341,30 -15,20 (-0,65%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.491,93 -17,27 (-0,03%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:100.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531C00100000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 39.00 | 22.10 | 25.00 | 0.00 | - | - | 0 | 114.45% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 294.35% |
| EL240719C00100000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 236.28% |
| EL240816C00100000 | 2024-05-14 3:14PM EDT | 2024-08-16 | 35.74 | 24.70 | 27.00 | 0.00 | - | 1 | 18 | 56.52% |
| EL241018C00100000 | 2024-05-23 3:58PM EDT | 2024-10-18 | 29.16 | 26.90 | 28.00 | 0.00 | - | 2 | 12 | 47.11% |
| EL250117C00100000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 36.00 | 29.80 | 30.80 | 0.00 | - | 10 | 135 | 46.61% |
| EL250321C00100000 | 2024-05-28 1:41PM EDT | 2025-03-21 | 33.80 | 31.30 | 32.70 | 0.00 | - | 5 | 5 | 46.94% |
| EL250620C00100000 | 2024-05-06 1:05PM EDT | 2025-06-20 | 39.80 | 32.50 | 34.80 | 0.00 | - | 1 | 2 | 46.33% |
| EL260116C00100000 | 2024-05-23 10:59AM EDT | 2026-01-16 | 42.00 | 37.70 | 39.60 | 0.00 | - | 2 | 27 | 46.80% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00100000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 82.42% |
| EL240621P00100000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 760 | 46.29% |
| EL240719P00100000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.25 | 0.25 | 1.05 | 0.00 | - | 1 | 126 | 46.02% |
| EL240816P00100000 | 2024-05-23 11:29AM EDT | 2024-08-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 416 | 33.84% |
| EL241018P00100000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 1.99 | 2.10 | 2.50 | 0.00 | - | 50 | 289 | 36.85% |
| EL250117P00100000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 4.13 | 4.30 | 4.60 | 0.00 | - | 1 | 2,161 | 37.06% |
| EL250321P00100000 | 2024-05-28 11:01AM EDT | 2025-03-21 | 5.60 | 3.90 | 6.30 | 0.00 | - | 5 | 89 | 38.25% |
| EL250620P00100000 | 2024-05-24 11:27AM EDT | 2025-06-20 | 7.00 | 7.30 | 8.10 | 0.00 | - | 300 | 440 | 38.18% |
| EL260116P00100000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 10.00 | 10.10 | 11.00 | 0.00 | - | 1 | 2,991 | 36.66% |
