Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.123,75 -162,18 (-0,26%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00150000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 62.11% |
| EL240614C00150000 | 2024-05-21 11:05AM EDT | 2024-06-14 | 0.17 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 81.27% |
| EL240621C00150000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 7 | 957 | 43.75% |
| EL240628C00150000 | 2024-05-28 1:24PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 28 | 42.68% |
| EL240719C00150000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.45 | 0.00 | - | 3 | 755 | 34.82% |
| EL240816C00150000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.90 | +0.15 | +23.08% | 30 | 2,124 | 32.68% |
| EL241018C00150000 | 2024-05-30 10:31AM EDT | 2024-10-18 | 2.80 | 2.90 | 3.20 | +0.35 | +14.29% | 3 | 120 | 36.28% |
| EL250117C00150000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.79 | 5.80 | 7.20 | +0.59 | +11.35% | 1 | 524 | 40.41% |
| EL250321C00150000 | 2024-05-31 11:28AM EDT | 2025-03-21 | 7.90 | 7.80 | 10.20 | +2.18 | +38.11% | 1 | 3 | 43.12% |
| EL250620C00150000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 12.20 | 10.40 | 12.70 | 0.00 | - | 34 | 241 | 42.80% |
| EL260116C00150000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 17.30 | 15.30 | 17.90 | 0.00 | - | 1 | 567 | 42.79% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 24.20 | 29.00 | 0.00 | - | - | 2 | 156.05% |
| EL240621P00150000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 28.00 | 24.50 | 29.00 | +3.70 | +15.23% | 5 | 855 | 85.47% |
| EL240719P00150000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 29.40 | 24.20 | 29.00 | 0.00 | - | 4 | 170 | 55.19% |
| EL240816P00150000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 28.00 | 24.20 | 29.00 | -0.57 | -2.00% | 1 | 1,160 | 43.86% |
| EL241018P00150000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 29.25 | 25.60 | 29.40 | 0.00 | - | 1 | 263 | 34.33% |
| EL250117P00150000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 30.39 | 27.00 | 30.80 | 0.00 | - | 3 | 1,019 | 31.39% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 30.40 | 34.50 | 0.00 | - | - | 1 | 32.74% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 31.28 | 34.60 | 36.20 | 0.00 | - | 1 | 803 | 29.24% |
