Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.245,51 +70,30 (+0,39%) Euro Stoxx 50
4.981,84 +24,88 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.240,53 -626,54 (-1,05%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | - | 0 | 115.00 | 0.17 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 122.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | - | 0 | 124.00 | 0.15 | 0.00 | - | 43 | 0 |
| 8.70 | 0.00 | - | - | 0 | 125.00 | 0.25 | 0.00 | - | 80 | 0 |
| 5.35 | 0.00 | - | - | 0 | 126.00 | 0.45 | 0.00 | - | 95 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 127.00 | 0.62 | 0.00 | - | 61 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 128.00 | 0.90 | 0.00 | - | 18 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 129.00 | 1.22 | 0.00 | - | 87 | 0 |
| 1.80 | 0.00 | - | 32 | 0 | 130.00 | 1.75 | 0.00 | - | 234 | 0 |
| 1.35 | 0.00 | - | 33 | 0 | 131.00 | 2.32 | 0.00 | - | 40 | 0 |
| 0.98 | 0.00 | - | 53 | 0 | 132.00 | 2.70 | 0.00 | - | 85 | 0 |
| 0.66 | 0.00 | - | 50 | 0 | 133.00 | 3.58 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 134.00 | 4.40 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 39 | 0 | 135.00 | 4.29 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 136.00 | 5.50 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 137.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 53 | 0 | 138.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 139.00 | 6.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 253 | 0 | 140.00 | 10.38 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 141.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 48 | 0 | 142.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 143.00 | 12.82 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 62 | 0 | 144.00 | 12.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 145.00 | 13.11 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 146.00 | 15.76 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 148.00 | 17.76 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 149.00 | 17.92 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 150.00 | 20.23 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 152.50 | 22.21 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 14.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 157.50 | 29.10 | 0.00 | - | 82 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 0 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 0 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
