Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.479,37 +89,79 (+0,15%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614C00125000 | 2024-05-14 10:26AM EDT | 125.00 | 11.20 | 10.30 | 11.20 | 0.00 | - | 1 | 0 | 34.38% |
| EL240614C00130000 | 2024-05-14 10:12AM EDT | 130.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | 3 | 13 | 30.05% |
| EL240614C00135000 | 2024-05-17 10:30AM EDT | 135.00 | 4.80 | 3.90 | 4.20 | +0.10 | +2.13% | 2 | 17 | 29.55% |
| EL240614C00140000 | 2024-05-16 1:17PM EDT | 140.00 | 3.90 | 1.90 | 2.10 | 0.00 | - | 1 | 14 | 28.28% |
| EL240614C00145000 | 2024-05-17 2:41PM EDT | 145.00 | 0.95 | 0.85 | 1.05 | -0.83 | -46.63% | 8 | 41 | 29.02% |
| EL240614C00150000 | 2024-05-16 11:22AM EDT | 150.00 | 1.05 | 0.50 | 1.00 | +0.45 | +75.00% | 7 | 4 | 36.43% |
| EL240614C00155000 | 2024-05-14 1:23PM EDT | 155.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 33.40% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614P00110000 | 2024-05-15 11:11AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 166 | 50.15% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 115.00 | 0.42 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 55.88% |
| EL240614P00120000 | 2024-05-17 12:05PM EDT | 120.00 | 0.35 | 0.35 | 0.50 | -0.22 | -38.60% | 8 | 66 | 32.52% |
| EL240614P00125000 | 2024-05-17 2:45PM EDT | 125.00 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 11 | 55 | 30.29% |
| EL240614P00130000 | 2024-05-17 3:54PM EDT | 130.00 | 2.20 | 2.10 | 2.40 | +0.80 | +57.14% | 19 | 31 | 30.45% |
| EL240614P00135000 | 2024-05-17 11:56AM EDT | 135.00 | 4.10 | 4.10 | 4.50 | +1.25 | +43.86% | 3 | 23 | 29.90% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 140.00 | 5.30 | 6.40 | 8.70 | 0.00 | - | 3 | 5 | 38.23% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 145.00 | 14.40 | 10.80 | 13.20 | 0.00 | - | - | 2 | 45.50% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 160.00 | 26.60 | 23.80 | 26.60 | 0.00 | - | - | 3 | 54.81% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 180.00 | 50.80 | 43.40 | 47.60 | 0.00 | - | - | 2 | 55.66% |
