Deutsche Märkte geschlossen

BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKUS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,78-0,03 (-0,18%)
Ab 03:08PM CET. Markt geöffnet.
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202216,8516,8516,7816,7816,7860
08. Dez. 202216,7216,8116,7216,8116,81-
07. Dez. 202216,8316,8416,7216,7316,73-
06. Dez. 202216,9817,0016,7816,7816,78-
05. Dez. 202217,1717,1716,9716,9716,97-
02. Dez. 202217,2317,2317,1617,2217,22-
01. Dez. 202217,3317,4217,3317,3817,38-
30. Nov. 202216,9817,0116,9017,0117,01-
29. Nov. 202217,0217,0216,9916,9916,99-
28. Nov. 202217,1417,1717,1317,1317,13-
25. Nov. 202217,2317,2317,2117,2117,21-
24. Nov. 202217,1517,2317,1517,2317,23-
23. Nov. 202217,2117,2617,1917,2417,24-
22. Nov. 202217,0817,1817,0817,1817,18-
21. Nov. 202216,9817,0516,9817,0417,04-
18. Nov. 202216,7716,8516,7716,8516,85-
17. Nov. 202216,9716,9716,7516,7516,75-
16. Nov. 202217,1217,1217,0717,0717,07-
15. Nov. 202217,0217,0317,0217,0317,03-
14. Nov. 202217,1917,2317,1917,2317,23-
11. Nov. 202217,2817,2817,2517,2517,25-
10. Nov. 202216,5916,6616,5916,6616,66-
09. Nov. 202216,7016,7316,6916,7016,70-
08. Nov. 202216,7316,7916,7316,7916,79-
07. Nov. 202216,6216,7016,6016,6316,63-
04. Nov. 202216,7216,7716,5216,5416,54-
03. Nov. 202216,8116,8216,7516,7516,75-
02. Nov. 202217,1517,1517,0517,0517,0535
01. Nov. 202217,0317,1017,0317,0717,07-
31. Okt. 202217,0217,0417,0117,0417,0460
28. Okt. 202216,4916,8816,4816,8716,87-
27. Okt. 202216,5116,6216,5116,6216,62-
26. Okt. 202216,4916,5516,4816,5416,54-
25. Okt. 202216,5016,5616,4516,5616,56-
24. Okt. 202216,2116,2116,2116,2116,21-
21. Okt. 202215,9715,9915,9515,9515,95-
20. Okt. 202216,1816,1816,1516,1716,17-
19. Okt. 202216,4216,4216,3316,3316,33-
18. Okt. 202216,3916,4416,2816,2816,28-
17. Okt. 202216,0416,2616,0416,1516,15-
14. Okt. 202216,3016,3716,0916,0916,09-
13. Okt. 202216,0416,1515,7516,1516,15-
12. Okt. 202216,1016,1316,0716,0716,07-
11. Okt. 202216,0016,1115,9916,1116,11-
10. Okt. 202216,1616,2316,1616,1916,19-
07. Okt. 202216,5316,5916,5316,5916,59-
06. Okt. 202216,6016,7216,6016,6216,62-
05. Okt. 202216,4516,4516,4316,4316,43-
04. Okt. 202216,4016,5216,4016,5216,52-
03. Okt. 202215,9415,9415,9415,9415,94-
30. Sept. 202216,1716,1716,1716,1716,17-
29. Sept. 202216,4716,4716,4416,4416,44-
28. Sept. 202216,3516,5316,3516,5316,53-
27. Sept. 202216,6116,6116,6016,6016,60-
26. Sept. 202216,5316,5316,4516,4516,45-
23. Sept. 202216,4716,4716,4716,4716,47-
22. Sept. 202216,6116,6816,6016,6216,62-
21. Sept. 202216,8216,8216,8216,8216,82-
20. Sept. 202216,8916,8916,8716,8716,87-
19. Sept. 202216,7316,7516,7116,7116,71-
16. Sept. 202216,7916,8516,7116,7116,71-
15. Sept. 202217,2417,2417,1517,1517,15-
14. Sept. 202217,2717,2717,2717,8017,80-
13. Sept. 202217,8017,8017,8017,7617,76-
12. Sept. 202217,5917,5917,5917,5917,59-
09. Sept. 202217,5417,5917,5217,5917,59-
08. Sept. 202217,4617,6517,4617,6517,65-
07. Sept. 202217,1717,2117,1717,2117,21-
06. Sept. 202217,2217,2517,1217,1217,12-
05. Sept. 202217,2717,2717,2017,2017,20-
02. Sept. 202217,3217,3217,2717,2817,28-
01. Sept. 202217,0617,1717,0617,1717,17-
31. Aug. 202217,4317,4417,4117,4117,41-
30. Aug. 202217,6317,6317,3417,3417,34-
29. Aug. 202217,6417,6417,5317,5317,53-
26. Aug. 202218,3618,3618,3618,3618,36-
25. Aug. 202218,2118,2118,1818,1918,19-
24. Aug. 202218,0918,0918,0918,0918,09-
23. Aug. 202218,2018,2918,2018,2818,28-
22. Aug. 202218,2918,3318,2918,3318,33-
19. Aug. 202218,5818,5818,5418,5418,54-
18. Aug. 202218,4418,5218,4418,5218,52-
17. Aug. 202218,6618,6618,5218,5318,53-
16. Aug. 202218,6318,6318,5518,5518,55-
15. Aug. 202218,3418,3518,3318,3518,35-
12. Aug. 202218,0918,0918,0918,0918,09-
11. Aug. 202218,0618,0618,0318,0318,03-
10. Aug. 202217,7517,8017,7517,8017,80-
09. Aug. 202217,8617,9417,7117,7117,71-
08. Aug. 202217,9917,9917,9717,9717,97-
05. Aug. 202217,8917,8917,8717,8717,87-
04. Aug. 202217,9017,9517,8417,8417,84-
03. Aug. 202217,7417,7417,7017,7017,70-
02. Aug. 202217,6417,6417,6417,6417,64-
01. Aug. 202217,6717,7017,6717,6817,68-
29. Juli 202217,5317,5317,5317,5317,53-
28. Juli 202217,2117,2317,2117,2317,23-
27. Juli 202217,0717,0717,0717,0717,07-
26. Juli 202216,9417,0116,9417,0117,01-
25. Juli 202217,0417,0416,9516,9516,95-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...