Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.240,26 -33,79 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.583,74 -2.366,04 (-4,23%) CMC Crypto 200
1.255,82 -83,25 (-6,22%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Encompass Health Corporation (EHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220C00040000 | 2024-01-05 10:42AM EDT | 40.00 | 29.12 | 31.60 | 36.50 | 0.00 | - | 2 | 2 | 0.00% |
| EHC241220C00060000 | 2024-03-19 10:19AM EDT | 60.00 | 20.20 | 19.20 | 23.70 | 0.00 | - | 1 | 0 | 31.35% |
| EHC241220C00065000 | 2024-01-16 12:29PM EDT | 65.00 | 10.10 | 12.80 | 14.20 | 0.00 | - | 5 | 8 | 0.00% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 70.00 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 29.68% |
| EHC241220C00075000 | 2023-11-28 2:48PM EDT | 75.00 | 3.10 | 3.50 | 4.10 | 0.00 | - | - | 9 | 0.00% |
| EHC241220C00080000 | 2024-03-27 2:38PM EDT | 80.00 | 6.50 | 6.50 | 9.10 | 0.00 | - | 3 | 38 | 29.24% |
| EHC241220C00085000 | 2024-04-04 11:33AM EDT | 85.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EHC241220C00090000 | 2024-04-01 2:41PM EDT | 90.00 | 4.60 | 4.40 | 5.20 | 0.00 | - | 100 | 117 | 30.13% |
| EHC241220C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 2.05 | 1.80 | 2.30 | 0.00 | - | - | 1 | 23.65% |
| EHC241220C00110000 | 2024-03-20 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EHC241220C00115000 | 2024-04-23 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220P00035000 | 2023-11-07 2:44PM EDT | 35.00 | 0.49 | 0.00 | 0.90 | 0.00 | - | - | 2 | 62.50% |
| EHC241220P00045000 | 2023-12-26 3:16PM EDT | 45.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 71.72% |
| EHC241220P00055000 | 2024-03-21 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 34.40% |
| EHC241220P00060000 | 2023-10-23 2:34PM EDT | 60.00 | 4.60 | 2.75 | 5.20 | 0.00 | - | - | 23 | 54.19% |
| EHC241220P00065000 | 2024-04-18 3:06PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EHC241220P00070000 | 2024-04-18 3:06PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 75.00 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 38.04% |
