Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.216,49 -57,56 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.460,57 -2.694,95 (-4,80%) CMC Crypto 200
1.258,66 -80,41 (-6,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Encompass Health Corporation (EHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00055000 | 2023-12-18 2:35PM EDT | 55.00 | 13.21 | 15.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| EHC240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EHC240719C00070000 | 2024-04-30 12:07PM EDT | 70.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHC240719C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHC240719C00080000 | 2024-04-23 10:49AM EDT | 80.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHC240719C00085000 | 2024-04-25 2:50PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EHC240719C00090000 | 2024-04-29 2:44PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EHC240719C00100000 | 2024-04-03 12:47PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00060000 | 2024-02-06 3:13PM EDT | 60.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 61.16% |
| EHC240719P00065000 | 2024-02-20 11:03AM EDT | 65.00 | 1.38 | 0.30 | 4.40 | 0.00 | - | 2 | 17 | 62.06% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 70.00 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 34.25% |
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| EHC240719P00080000 | 2024-04-30 2:18PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
