Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-04-30 10:28AM EDT | 80.00 | 3.41 | 1.05 | 4.00 | 0.00 | - | 2 | 197 | 33.47% |
EHC240517C00085000 | 2024-04-26 10:20AM EDT | 85.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 2 | 159 | 23.49% |
EHC240517C00090000 | 2024-04-26 3:40PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 300 | 415 | 28.61% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 83.01% |
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 110.84% |
EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 39.21% |
EHC240517P00080000 | 2024-04-30 2:45PM EDT | 80.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 22 | 65 | 24.37% |
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 54.91% |
EHC240517P00090000 | 2024-04-25 2:01PM EDT | 90.00 | 7.50 | 4.50 | 9.40 | 0.00 | - | - | 0 | 70.24% |