Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.918,62 +1.302,46 (+2,30%) CMC Crypto 200
1.288,98 +39,86 (+3,19%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
VAALCO Energy, Inc. (EGY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | 8 | 0 | 0.00% |
| EGY241018C00003000 | 2024-03-25 9:45AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY241018C00004000 | 2024-06-11 1:54PM EDT | 4.00 | 2.40 | 2.25 | 3.90 | 0.00 | - | 1 | 1 | 135.55% |
| EGY241018C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.30 | 1.55 | 2.75 | 0.00 | - | 2 | 279 | 101.17% |
| EGY241018C00006000 | 2024-06-25 2:18PM EDT | 6.00 | 0.84 | 0.80 | 0.90 | -0.01 | -1.18% | 3 | 1,643 | 45.31% |
| EGY241018C00007000 | 2024-06-25 3:13PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 41 | 443 | 38.09% |
| EGY241018C00008000 | 2024-06-13 11:49AM EDT | 8.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 360 | 44.53% |
| EGY241018C00009000 | 2024-06-20 9:54AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 46.68% |
| EGY241018C00010000 | 2024-04-12 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.16% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018P00003000 | 2024-03-07 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 107.81% |
| EGY241018P00004000 | 2024-05-14 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 64.06% |
| EGY241018P00005000 | 2024-05-22 2:52PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 328 | 55.47% |
| EGY241018P00006000 | 2024-06-24 9:39AM EDT | 6.00 | 0.39 | 0.30 | 0.35 | 0.00 | - | 5 | 68 | 40.04% |
| EGY241018P00007000 | 2024-06-13 10:42AM EDT | 7.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 3 | 16 | 43.75% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 8.00 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 86.52% |
| EGY241018P00009000 | 2024-04-15 2:50PM EDT | 9.00 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 65.23% |
