Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.158,99 +385,64 (+0,62%)
VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | 8 | 0 | 50.00% |
| EGY241018C00003000 | 2024-03-25 9:45AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY241018C00004000 | 2024-06-11 1:54PM EDT | 4.00 | 2.40 | 1.95 | 2.85 | 0.00 | - | 1 | 1 | 89.26% |
| EGY241018C00005000 | 2024-06-11 9:40AM EDT | 5.00 | 1.30 | 1.00 | 1.40 | -0.10 | -7.14% | 2 | 279 | 56.06% |
| EGY241018C00006000 | 2024-06-14 3:18PM EDT | 6.00 | 0.68 | 0.00 | 0.70 | -0.12 | -15.00% | 9 | 1,617 | 46.09% |
| EGY241018C00007000 | 2024-06-12 12:41PM EDT | 7.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 50 | 403 | 42.97% |
| EGY241018C00008000 | 2024-06-13 11:49AM EDT | 8.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 360 | 45.70% |
| EGY241018C00009000 | 2024-05-21 12:36PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 51.17% |
| EGY241018C00010000 | 2024-04-12 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.84% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018P00003000 | 2024-03-07 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 98.44% |
| EGY241018P00004000 | 2024-05-14 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 55.86% |
| EGY241018P00005000 | 2024-05-22 2:52PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 328 | 46.29% |
| EGY241018P00006000 | 2024-06-14 11:48AM EDT | 6.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 4 | 73 | 42.48% |
| EGY241018P00007000 | 2024-06-13 10:42AM EDT | 7.00 | 0.65 | 0.10 | 2.40 | 0.00 | - | 3 | 16 | 128.52% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 8.00 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 65.63% |
| EGY241018P00009000 | 2024-04-15 2:50PM EDT | 9.00 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 12.50% |
