Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,58 +41,36 (+0,07%)
VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-03-18 10:42AM EDT | 3.00 | 2.50 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 221.09% |
| EGY240719C00004000 | 2024-05-20 10:54AM EDT | 4.00 | 2.35 | 2.30 | 2.60 | 0.00 | - | 8 | 45 | 94.14% |
| EGY240719C00005000 | 2024-05-29 12:19PM EDT | 5.00 | 1.20 | 0.75 | 1.70 | 0.00 | - | 1 | 604 | 101.56% |
| EGY240719C00006000 | 2024-05-31 1:41PM EDT | 6.00 | 0.75 | 0.50 | 0.70 | +0.25 | +50.00% | 27 | 698 | 53.91% |
| EGY240719C00007000 | 2024-05-31 2:33PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | +0.08 | +114.29% | 72 | 2,018 | 45.31% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,674 | 78.32% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 116.02% |
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 235.16% |
| EGY240719P00004000 | 2024-05-28 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 299 | 75.00% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 58.20% |
| EGY240719P00006000 | 2024-05-28 9:38AM EDT | 6.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 711 | 57.42% |
| EGY240719P00007000 | 2024-05-30 1:23PM EDT | 7.00 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 450 | 82.42% |
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 8.00 | 1.85 | 0.45 | 2.55 | 0.00 | - | 2 | 12 | 156.25% |
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 9.00 | 2.30 | 2.60 | 2.90 | 0.00 | - | 1 | 0 | 80.08% |
