Deutsche Märkte öffnen in 7 Stunden 46 Minuten

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
204,70+1,89 (+0,93%)
Börsenschluss: 04:00PM EST
204,70 +0,10 (+0,05%)
Nachbörse: 04:05PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2021204,73207,74203,72204,70204,70230.378
26. Nov. 2021206,76208,73201,46202,81202,81145.500
24. Nov. 2021207,78209,87206,81209,65209,65127.700
23. Nov. 2021206,00208,63205,01208,02208,02169.400
22. Nov. 2021206,64208,34205,30205,94205,94287.000
19. Nov. 2021203,50206,47203,50205,50205,50188.800
18. Nov. 2021203,07205,13202,13203,50203,50239.700
17. Nov. 2021203,70203,89200,03203,66203,66279.600
16. Nov. 2021206,46206,89203,60204,04204,04181.400
15. Nov. 2021203,08206,07201,50205,86205,86229.700
12. Nov. 2021201,96202,90201,22202,10202,10223.800
11. Nov. 2021200,48202,16199,40201,15201,15195.100
10. Nov. 2021198,08200,82197,52200,54200,54160.700
09. Nov. 2021199,67199,67197,13198,27198,27180.400
08. Nov. 2021200,25200,25197,98199,09199,09185.100
05. Nov. 2021200,27201,38199,03199,22199,22224.500
04. Nov. 2021200,34201,38196,77197,95197,95215.300
03. Nov. 2021199,76201,67198,90200,07200,07273.800
02. Nov. 2021199,50200,78198,31199,76199,76178.300
01. Nov. 2021197,92199,60194,10198,50198,50195.600
29. Okt. 2021200,11201,07196,73197,78197,78242.700
28. Okt. 2021196,53201,71196,40200,84200,84263.700
27. Okt. 2021194,48196,33192,51195,50195,50186.800
26. Okt. 2021193,31195,03191,82194,08194,08146.000
25. Okt. 2021191,07193,17190,48192,50192,50157.700
22. Okt. 2021190,75192,22190,52191,17191,17122.700
21. Okt. 2021189,09190,86187,90190,32190,32130.600
20. Okt. 2021185,80189,16184,96189,09189,0984.700
19. Okt. 2021185,89185,89183,64184,22184,2295.500
18. Okt. 2021180,94185,93180,63185,51185,5186.200
15. Okt. 2021183,94183,94181,29182,12182,12202.700
14. Okt. 2021179,58181,33179,10181,21181,21119.100
13. Okt. 2021174,85178,07174,85177,97177,97109.900
12. Okt. 2021174,52176,71173,43174,83174,83171.200
11. Okt. 2021172,59174,41171,16173,99173,99106.700
08. Okt. 2021175,39175,51172,14172,56172,56146.700
07. Okt. 2021172,06176,61172,06175,63175,63228.000
06. Okt. 2021169,51171,26166,73171,17171,17121.100
05. Okt. 2021171,87171,87168,60169,94169,94105.100
04. Okt. 2021169,05171,93168,78171,04171,04161.800
01. Okt. 2021167,92170,36166,28169,01169,01155.400
30. Sept. 2021169,79171,09166,63166,63166,63205.400
29. Sept. 2021167,07169,21167,07168,57168,57136.400
29. Sept. 20210.9 Dividende
28. Sept. 2021166,46168,25165,00167,73166,83120.100
27. Sept. 2021169,59171,23167,36167,41166,51128.800
24. Sept. 2021170,92171,54169,60170,13169,2277.400
23. Sept. 2021172,65172,97170,71171,67170,75174.000
22. Sept. 2021172,16173,76170,97172,87171,94125.600
21. Sept. 2021171,94172,72170,68170,97170,0588.400
20. Sept. 2021169,69171,56168,37171,04170,12149.200
17. Sept. 2021175,88175,88170,07170,62169,70683.700
16. Sept. 2021174,58175,16173,07174,23173,30120.900
15. Sept. 2021174,39175,66173,01174,83173,89117.200
14. Sept. 2021176,17176,17173,08173,81172,8893.700
13. Sept. 2021175,71176,43174,08174,96174,02119.800
10. Sept. 2021177,25177,77174,25174,29173,35125.600
09. Sept. 2021181,19181,19176,29176,42175,47114.400
08. Sept. 2021180,61183,55180,56181,58180,61129.500
07. Sept. 2021183,63183,63179,93181,59180,62163.800
03. Sept. 2021182,82184,77181,40184,52183,53132.000
02. Sept. 2021183,18184,56180,54183,80182,81153.000
01. Sept. 2021180,78182,83180,07182,50181,52154.300
31. Aug. 2021179,41180,48178,42180,26179,29191.100
30. Aug. 2021175,55179,83175,37179,41178,45184.200
27. Aug. 2021172,24175,60172,01175,20174,26215.100
26. Aug. 2021170,63171,98170,24171,14170,22114.700
25. Aug. 2021171,35172,55170,02171,18170,26125.100
24. Aug. 2021174,46174,46171,04171,52170,60119.400
23. Aug. 2021176,17176,17174,27174,41173,47114.300
20. Aug. 2021174,31176,48172,96175,78174,84126.700
19. Aug. 2021172,01174,84171,96174,72173,78117.200
18. Aug. 2021175,69175,69172,51172,61171,6886.800
17. Aug. 2021173,74175,84173,55175,44174,50113.100
16. Aug. 2021174,55175,76173,80175,06174,12118.800
13. Aug. 2021173,08175,00172,90174,97174,03143.700
12. Aug. 2021172,68173,06171,64172,65171,72130.300
11. Aug. 2021172,31172,31170,61171,99171,07144.000
10. Aug. 2021174,31174,31171,09171,23170,3196.900
09. Aug. 2021174,27174,47173,23173,82172,8990.100
06. Aug. 2021176,04176,26174,26174,55173,6190.200
05. Aug. 2021174,41175,28173,05175,28174,34131.100
04. Aug. 2021174,37175,47173,17173,66172,73140.500
03. Aug. 2021174,78175,00173,33174,73173,79134.700
02. Aug. 2021176,78177,85173,68174,34173,40178.600
30. Juli 2021176,04178,53175,78176,22175,27213.700
29. Juli 2021177,04178,36175,10175,51174,57148.300
28. Juli 2021176,95177,40174,18175,77174,83185.800
27. Juli 2021175,33177,32174,44176,11175,17101.000
26. Juli 2021177,93178,65175,08175,80174,8684.400
23. Juli 2021175,13177,49174,56177,13176,18136.900
22. Juli 2021174,83176,15173,73174,41173,47175.500
21. Juli 2021175,76176,91174,77175,24174,30120.000
20. Juli 2021172,40177,26172,20175,37174,43232.800
19. Juli 2021171,40173,43169,87171,01170,09122.600
16. Juli 2021173,36175,20172,94173,06172,13132.300
15. Juli 2021171,59173,13171,05172,72171,7992.800
14. Juli 2021170,60172,56170,24171,73170,81107.000
13. Juli 2021171,90173,56170,25170,49169,58118.500
12. Juli 2021171,23173,49171,22172,80171,87131.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...