Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.961,83 +77,57 (+0,20%) Gold
2.324,80 +0,60 (+0,03%) EUR/USD
1,0760 +0,0001 (+0,01%) Bitcoin EUR
57.935,76 -1.351,29 (-2,28%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 56 | 800 | 52.34% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 91 | 43.75% |
| EGO240719C00017000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 3,091 | 43.36% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 46 | 46.24% |
| EGO250117C00017000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.85 | 1.60 | 1.70 | 0.00 | - | 12 | 1,195 | 48.19% |
| EGO260116C00017000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | +0.01 | +0.32% | 2 | 123 | 50.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 1.85 | 2.00 | 0.00 | - | 2 | 1 | 53.52% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | 0.00 | - | 3 | 0 | 37.70% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 2.20 | 2.25 | 0.00 | - | 5 | 52 | 34.62% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 2.65 | 2.75 | 0.00 | - | 2 | 2 | 37.31% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 3.00 | 3.10 | 0.00 | - | 1 | 53 | 37.21% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.90 | 4.10 | 0.00 | - | 2 | 20 | 36.79% |
