Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.072,78 -1.515,06 (-2,59%) CMC Crypto 200
1.302,28 +7,60 (+0,59%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 2.90 | 3.20 | 0.00 | - | 10 | 27 | 107.03% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 1.75 | 5.10 | 0.00 | - | 2 | 5 | 71.88% |
| EGO240719C00012000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 3.19 | 3.20 | 3.50 | 0.00 | - | 4 | 1,035 | 51.56% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 3.70 | 3.90 | 0.00 | - | 10 | 131 | 51.86% |
| EGO250117C00012000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.60 | 4.10 | 4.30 | 0.00 | - | 10 | 742 | 52.39% |
| EGO260116C00012000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 131 | 53.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 159.38% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 75.10% |
| EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 199 | 43.16% |
| EGO241018P00012000 | 2024-04-12 9:32AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 1 | 112 | 42.33% |
| EGO250117P00012000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.70 | 0.00 | - | 12 | 36 | 41.31% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 1,042 | 40.09% |
