Deutsche Märkte schließen in 11 Stunden 36 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,40 +1,10 (+0,05%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.418,73 -543,29 (-0,94%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 25 | 0 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.40 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 0 | 12.00 | 0.09 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 31 | 0 | 13.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 45 | 0 | 14.00 | 0.06 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 75 | 0 | 15.00 | 0.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 16.00 | 1.10 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 17.00 | 2.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 18.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
