Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.385,34 +311,36 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.261,12 +1.265,11 (+2,22%) CMC Crypto 200
1.349,96 +49,86 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 3 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 11 | 5.00 | 0.25 | 0.00 | - | 20 | 20 |
| 8.50 | 0.00 | - | 2 | 2 | 7.00 | 0.27 | 0.00 | - | 10 | 10 |
| 6.35 | 0.00 | - | 50 | 744 | 10.00 | 0.95 | 0.00 | - | 100 | 536 |
| 5.30 | 0.00 | - | 1 | 131 | 12.00 | 1.50 | 0.00 | - | 1 | 1,042 |
| 3.90 | 0.00 | - | 103 | 222 | 15.00 | 3.10 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 2 | 125 | 17.00 | 3.93 | 0.00 | - | 2 | 20 |
| 2.30 | 0.00 | - | 3 | 453 | 20.00 | 6.26 | 0.00 | - | - | 20 |
| 1.35 | 0.00 | - | 1 | 456 | 25.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 11 | 30.00 | - | - | - | - | - |
