Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.434,15 +525,11 (+0,89%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 0.00% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 92.19% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 8.00 | 12.10 | 0.00 | - | 4 | 11 | 130.22% |
| EGO260116C00007000 | 2024-04-16 1:07PM EDT | 7.00 | 8.50 | 7.80 | 10.30 | 0.00 | - | 2 | 2 | 65.82% |
| EGO260116C00010000 | 2024-04-26 3:31PM EDT | 10.00 | 6.90 | 4.50 | 7.00 | -0.05 | -0.72% | 141 | 649 | 60.84% |
| EGO260116C00012000 | 2024-04-23 12:47PM EDT | 12.00 | 5.07 | 5.50 | 5.80 | 0.00 | - | 35 | 132 | 55.32% |
| EGO260116C00015000 | 2024-04-26 10:18AM EDT | 15.00 | 4.26 | 4.00 | 4.30 | +0.40 | +10.36% | 58 | 243 | 52.20% |
| EGO260116C00017000 | 2024-04-26 9:35AM EDT | 17.00 | 3.88 | 3.30 | 3.50 | +0.98 | +33.79% | 1 | 123 | 51.27% |
| EGO260116C00020000 | 2024-04-16 12:58PM EDT | 20.00 | 2.52 | 2.45 | 2.65 | -0.08 | -3.08% | 5 | 449 | 50.61% |
| EGO260116C00025000 | 2024-04-26 12:43PM EDT | 25.00 | 1.62 | 1.50 | 1.65 | +0.26 | +19.12% | 1 | 456 | 50.61% |
| EGO260116C00030000 | 2024-04-26 9:55AM EDT | 30.00 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 6 | 8 | 50.73% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 91.60% |
| EGO260116P00007000 | 2023-11-03 11:02AM EDT | 7.00 | 0.63 | 0.25 | 4.20 | 0.00 | - | 10 | 10 | 104.30% |
| EGO260116P00010000 | 2024-03-20 10:17AM EDT | 10.00 | 1.25 | 0.80 | 1.75 | 0.00 | - | 1 | 621 | 50.59% |
| EGO260116P00012000 | 2024-04-04 3:47PM EDT | 12.00 | 1.64 | 1.40 | 1.60 | 0.00 | - | 1 | 1,041 | 41.80% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 15.00 | 3.10 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 38.33% |
| EGO260116P00017000 | 2024-04-25 2:28PM EDT | 17.00 | 4.22 | 3.90 | 4.10 | 0.00 | - | 20 | 20 | 37.40% |
