Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.363,86 +1.323,84 (+2,32%) CMC Crypto 200
1.350,91 +50,81 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 12 | 3.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 2 | 4.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 3 | 126 | 5.00 | 0.28 | 0.00 | - | 40 | 105 |
| 7.64 | 0.00 | - | 6 | 202 | 7.00 | 0.10 | 0.00 | - | 1 | 139 |
| 5.09 | 0.00 | - | 1 | 457 | 10.00 | 0.30 | 0.00 | - | 45 | 1,782 |
| 5.00 | 0.00 | - | 50 | 0 | 11.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 742 | 12.00 | 0.76 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 13.00 | 1.00 | 0.00 | - | 6 | 42 |
| 3.11 | 0.00 | - | 1 | 1 | 14.00 | 1.34 | 0.00 | - | 3 | 14 |
| 2.35 | 0.00 | - | 10 | 2,100 | 15.00 | 1.85 | 0.00 | - | 10 | 240 |
| 1.99 | -0.05 | -2.45% | 1 | 28 | 16.00 | 2.85 | 0.00 | - | - | 31 |
| 1.61 | -0.04 | -2.42% | 1 | 1,196 | 17.00 | 2.92 | 0.00 | - | 1 | 53 |
| 1.60 | 0.00 | - | 2 | 42 | 18.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 50 | 835 | 20.00 | 6.00 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 45 | 603 | 25.00 | - | - | - | - | - |
