Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.381,33 -441,48 (-0,74%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 10.90 | 13.20 | 0.00 | - | 1 | 2 | 163.67% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.00 | 10.80 | 0.00 | - | 3 | 126 | 121.39% |
| EGO250117C00007000 | 2024-04-03 1:09PM EDT | 7.00 | 8.47 | 6.90 | 10.10 | 0.00 | - | 6 | 210 | 71.78% |
| EGO250117C00010000 | 2024-04-24 2:48PM EDT | 10.00 | 5.09 | 4.00 | 8.00 | 0.00 | - | 1 | 457 | 62.65% |
| EGO250117C00012000 | 2024-04-26 10:55AM EDT | 12.00 | 4.34 | 4.20 | 4.40 | +0.65 | +17.62% | 30 | 755 | 51.66% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 14.00 | 3.11 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 51.83% |
| EGO250117C00015000 | 2024-04-26 1:27PM EDT | 15.00 | 2.65 | 2.55 | 2.65 | +0.47 | +21.56% | 5 | 2,100 | 49.93% |
| EGO250117C00016000 | 2024-04-22 11:09AM EDT | 16.00 | 1.90 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 49.90% |
| EGO250117C00017000 | 2024-04-26 9:47AM EDT | 17.00 | 1.85 | 1.75 | 1.85 | +0.15 | +8.82% | 12 | 1,195 | 48.78% |
| EGO250117C00020000 | 2024-04-26 12:53PM EDT | 20.00 | 1.08 | 1.00 | 1.10 | +0.23 | +27.06% | 61 | 876 | 48.83% |
| EGO250117C00025000 | 2024-04-26 12:47PM EDT | 25.00 | 0.46 | 0.45 | 0.55 | -0.03 | -6.12% | 50 | 540 | 50.20% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 102.34% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 86.33% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 76.56% |
| EGO250117P00010000 | 2024-04-26 9:40AM EDT | 10.00 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 8 | 1,774 | 46.00% |
| EGO250117P00012000 | 2024-04-22 1:26PM EDT | 12.00 | 0.89 | 0.60 | 0.75 | 0.00 | - | 2 | 48 | 42.43% |
| EGO250117P00015000 | 2024-04-26 3:22PM EDT | 15.00 | 1.85 | 1.80 | 1.90 | -0.20 | -9.76% | 80 | 132 | 39.06% |
| EGO250117P00017000 | 2024-04-18 10:03AM EDT | 17.00 | 3.19 | 2.95 | 3.10 | 0.00 | - | 52 | 52 | 38.09% |
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 20.00 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 37.50% |
