Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.816,32 +129,72 (+0,69%) Euro Stoxx 50
5.094,21 +39,80 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,60 +39,30 (+1,68%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.440,61 +1.711,50 (+3,02%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 4 |
| 7.51 | 0.00 | - | 6 | 0 | 7.00 | 0.25 | 0.00 | - | 4 | 4 |
| 7.23 | 0.00 | - | 16 | 0 | 8.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 7 | 0 | 10.00 | 0.15 | 0.00 | - | 30 | 0 |
| 4.72 | 0.00 | - | 10 | 10 | 11.00 | 0.30 | 0.00 | - | 30 | 0 |
| 4.08 | 0.00 | - | 10 | 0 | 12.00 | 0.38 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 13.00 | 0.65 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 14.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 15.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 16.00 | 2.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 17.00 | 2.62 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 18.00 | 3.71 | 0.00 | - | 74 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 0 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
