Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.074,93 -728,29 (-1,22%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-04-02 3:13PM EDT | 7.00 | 8.10 | 6.70 | 8.90 | 0.00 | - | - | 1 | 115.92% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.00 | 9.50 | 0.00 | - | 16 | 17 | 117.58% |
| EGO241018C00009000 | 2024-04-23 3:23PM EDT | 9.00 | 5.80 | 5.60 | 8.60 | 0.00 | - | 2 | 0 | 94.92% |
| EGO241018C00010000 | 2024-04-17 3:53PM EDT | 10.00 | 5.36 | 3.70 | 6.90 | 0.00 | - | 7 | 3 | 111.72% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 11.00 | 4.72 | 4.40 | 6.60 | 0.00 | - | 10 | 10 | 82.91% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 12.00 | 4.08 | 3.70 | 5.90 | 0.00 | - | 10 | 131 | 79.20% |
| EGO241018C00013000 | 2024-04-18 1:38PM EDT | 13.00 | 3.20 | 3.10 | 3.30 | +0.08 | +2.56% | 7 | 15 | 52.00% |
| EGO241018C00014000 | 2024-04-25 11:06AM EDT | 14.00 | 2.25 | 1.80 | 2.65 | 0.00 | - | 3 | 255 | 49.66% |
| EGO241018C00015000 | 2024-04-26 9:31AM EDT | 15.00 | 2.25 | 2.00 | 2.10 | +0.49 | +27.84% | 42 | 1,905 | 48.15% |
| EGO241018C00016000 | 2024-04-25 3:46PM EDT | 16.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 7 | 58 | 48.39% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 17.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 2 | 46 | 48.15% |
| EGO241018C00018000 | 2024-04-25 11:16AM EDT | 18.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | 5 | 5,937 | 47.61% |
| EGO241018C00019000 | 2024-04-24 10:15AM EDT | 19.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 4 | 154 | 48.24% |
| EGO241018C00020000 | 2024-04-16 9:38AM EDT | 20.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 10 | 34 | 49.17% |
| EGO241018C00021000 | 2024-04-11 2:55PM EDT | 21.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 3 | 49.07% |
| EGO241018C00025000 | 2024-04-22 1:45PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 51.27% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 110.16% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 94.34% |
| EGO241018P00010000 | 2024-04-25 11:04AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 50 | 47.95% |
| EGO241018P00011000 | 2024-04-15 11:18AM EDT | 11.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 44.53% |
| EGO241018P00012000 | 2024-04-12 9:32AM EDT | 12.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 112 | 43.56% |
| EGO241018P00013000 | 2024-04-25 11:36AM EDT | 13.00 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 161 | 41.75% |
| EGO241018P00014000 | 2024-04-26 11:50AM EDT | 14.00 | 1.04 | 1.00 | 1.10 | -0.17 | -14.05% | 1 | 75 | 40.58% |
| EGO241018P00015000 | 2024-04-25 10:44AM EDT | 15.00 | 1.80 | 1.45 | 1.55 | 0.00 | - | 1 | 76 | 39.65% |
| EGO241018P00016000 | 2024-04-18 10:03AM EDT | 16.00 | 2.27 | 2.00 | 4.10 | 0.00 | - | 52 | 27 | 61.52% |
