Deutsche Märkte schließen in 19 Minuten
DAX
18.771,78 +85,18 (+0,46%) Euro Stoxx 50
5.084,99 +30,58 (+0,61%) Dow Jones 30
39.456,90 +69,14 (+0,18%) Gold
2.364,80 +24,50 (+1,05%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.528,36 -835,66 (-1,46%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 156 | 156 |
| 7.40 | 0.00 | - | 6 | 34 | 7.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 8 | 9 | 8.00 | 0.05 | 0.00 | - | 1 | 401 |
| 6.18 | 0.00 | - | 13 | 39 | 9.00 | 0.05 | 0.00 | - | 30 | 2,212 |
| 5.17 | 0.00 | - | 14 | 1,003 | 10.00 | 0.15 | 0.00 | - | 50 | 523 |
| 4.70 | 0.00 | - | 10 | 117 | 11.00 | 0.15 | 0.00 | - | 1 | 183 |
| 3.40 | -0.10 | -2.86% | 2 | 1,034 | 12.00 | 0.20 | 0.00 | - | 2 | 199 |
| 2.50 | 0.00 | - | 2 | 1,007 | 13.00 | 0.22 | 0.00 | - | 2 | 280 |
| 1.78 | 0.00 | - | 6 | 194 | 14.00 | 0.40 | -0.10 | -20.00% | 4 | 152 |
| 1.30 | +0.10 | +8.33% | 10 | 518 | 15.00 | 0.90 | 0.00 | - | 2 | 425 |
| 0.70 | 0.00 | - | 270 | 871 | 16.00 | 1.35 | 0.00 | - | 3 | 74 |
| 0.50 | +0.10 | +25.00% | 26 | 3,091 | 17.00 | 3.00 | 0.00 | - | 5 | 52 |
| 0.30 | -0.14 | -31.82% | 9 | 230 | 18.00 | 3.10 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 1 | 138 | 19.00 | 3.90 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 1 | 39 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 4 | 21.00 | - | - | - | - | - |
