Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.988,85 -755,89 (-1,27%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.30 | 10.90 | 0.00 | - | - | 1 | 285.35% |
| EGO240719C00007000 | 2024-04-15 3:24PM EDT | 7.00 | 8.30 | 6.60 | 9.00 | 0.00 | - | 1 | 40 | 175.98% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 7.20 | 9.10 | 0.00 | - | 8 | 9 | 162.70% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 6.10 | 8.30 | 0.00 | - | 13 | 39 | 143.46% |
| EGO240719C00010000 | 2024-04-23 3:56PM EDT | 10.00 | 4.55 | 3.80 | 5.50 | 0.00 | - | 5 | 975 | 77.93% |
| EGO240719C00011000 | 2024-04-05 11:09AM EDT | 11.00 | 4.70 | 3.10 | 6.30 | +0.40 | +9.30% | 10 | 117 | 77.15% |
| EGO240719C00012000 | 2024-04-26 10:14AM EDT | 12.00 | 3.68 | 2.10 | 4.90 | +0.58 | +18.71% | 5 | 983 | 51.47% |
| EGO240719C00013000 | 2024-04-26 12:39PM EDT | 13.00 | 2.70 | 2.60 | 3.00 | +0.35 | +14.89% | 3 | 1,002 | 53.61% |
| EGO240719C00014000 | 2024-04-26 12:39PM EDT | 14.00 | 2.00 | 1.50 | 2.00 | +0.47 | +30.72% | 22 | 210 | 47.17% |
| EGO240719C00015000 | 2024-04-26 3:57PM EDT | 15.00 | 1.35 | 1.30 | 1.40 | +0.08 | +6.30% | 35 | 495 | 44.97% |
| EGO240719C00016000 | 2024-04-26 3:36PM EDT | 16.00 | 0.94 | 0.90 | 0.95 | +0.09 | +10.59% | 117 | 499 | 44.04% |
| EGO240719C00017000 | 2024-04-26 3:45PM EDT | 17.00 | 0.64 | 0.60 | 0.65 | +0.09 | +16.36% | 40 | 3,128 | 44.43% |
| EGO240719C00018000 | 2024-04-25 12:20PM EDT | 18.00 | 0.44 | 0.35 | 0.45 | +0.09 | +25.71% | 1 | 229 | 45.41% |
| EGO240719C00019000 | 2024-04-15 10:04AM EDT | 19.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 138 | 45.80% |
| EGO240719C00020000 | 2024-04-11 3:53PM EDT | 20.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 3 | 38 | 49.32% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 51.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.48% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 186.72% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 158.98% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 136.13% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 116.60% |
| EGO240719P00009000 | 2024-04-03 3:50PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 2,272 | 99.22% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 83.69% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 69.34% |
| EGO240719P00012000 | 2024-04-25 2:36PM EDT | 12.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 8 | 199 | 44.92% |
| EGO240719P00013000 | 2024-04-25 12:18PM EDT | 13.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 260 | 41.80% |
| EGO240719P00014000 | 2024-04-26 12:17PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 3 | 154 | 39.36% |
| EGO240719P00015000 | 2024-04-22 3:58PM EDT | 15.00 | 1.55 | 0.95 | 1.05 | 0.00 | - | 12 | 417 | 39.75% |
| EGO240719P00016000 | 2024-04-10 2:30PM EDT | 16.00 | 1.47 | 1.45 | 1.60 | -0.13 | -8.12% | 2 | 71 | 38.77% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 17.00 | 3.00 | 2.15 | 2.30 | 0.00 | - | 5 | 52 | 38.72% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 18.00 | 3.10 | 2.00 | 5.00 | -0.03 | -0.96% | 4 | 4 | 55.57% |
