Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.445,96 -389,14 (-1,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%) CMC Crypto 200
1.296,68 -68,45 (-5,01%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-04-22 3:03PM EDT | 10.00 | 4.50 | 3.00 | 6.80 | 0.00 | - | - | 3 | 228.42% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 12.00 | 2.80 | 2.00 | 5.00 | 0.00 | - | 2 | 5 | 86.72% |
| EGO240621C00013000 | 2024-05-07 3:52PM EDT | 13.00 | 2.17 | 1.15 | 4.20 | +0.11 | +5.34% | 90 | 3,771 | 77.54% |
| EGO240621C00014000 | 2024-05-07 1:25PM EDT | 14.00 | 1.40 | 1.35 | 3.50 | +0.10 | +7.69% | 6 | 50 | 95.12% |
| EGO240621C00015000 | 2024-05-07 11:14AM EDT | 15.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 5 | 66 | 44.34% |
| EGO240621C00016000 | 2024-05-07 1:29PM EDT | 16.00 | 0.50 | 0.40 | 0.50 | +0.02 | +4.17% | 3 | 278 | 43.26% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 17.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 91 | 45.41% |
| EGO240621C00018000 | 2024-05-03 1:25PM EDT | 18.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 49.02% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 5 | 78.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 111.52% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 91.80% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 26 | 47.66% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 42.77% |
| EGO240621P00014000 | 2024-05-07 3:11PM EDT | 14.00 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 14 | 85 | 38.57% |
| EGO240621P00015000 | 2024-05-07 3:21PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 4 | 28 | 39.16% |
| EGO240621P00016000 | 2024-04-30 12:24PM EDT | 16.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 5 | 37.50% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 17.00 | 2.10 | 2.15 | 2.25 | 0.00 | - | 3 | 0 | 38.18% |
