Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.543,70 +469,72 (+1,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.332,53 +1.456,66 (+2,56%) CMC Crypto 200
1.351,67 +51,57 (+3,97%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 25 | 27 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.40 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 27 | 12.00 | 0.09 | 0.00 | - | 2 | 102 |
| 2.12 | +0.42 | +24.71% | 7 | 53 | 13.00 | 0.10 | 0.00 | - | 3 | 136 |
| 1.10 | +0.05 | +4.76% | 10 | 139 | 14.00 | 0.05 | -0.01 | -16.67% | 1 | 559 |
| 0.40 | 0.00 | - | 105 | 701 | 15.00 | 0.35 | -0.05 | -12.50% | 12 | 505 |
| 0.10 | 0.00 | - | 69 | 577 | 16.00 | 1.10 | 0.00 | - | 5 | 142 |
| 0.03 | 0.00 | - | 56 | 800 | 17.00 | 2.23 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 2 | 134 | 18.00 | 3.50 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 52 | 19.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
